08.01.2016, 16:24
January 8 KASE Index decreased by 1.65 % to 862.32
OREANDA-NEWS. By shares trading results on Kazakhstan Stock Exchange (KASE) on January 8, 2016, KASE index decreased by 14.48 points (1.65 %) from 876.80 to 862.32.
The first deal fixed the index at 879.50. During the trades the maximum value made up 879.50, the minimum – 860.97.
Volume of deals in shares included in the KASE index representative list, on January 8 against the previous trading day increased 2.0 times and made up KZT 55.0 mln (USD156.2 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
--------- ---------- Change Weight
Ticker Jan 8, 16 Jan 6, 16 % %
------- --------- ---------- ------ ------
CCBN 140.40 140.40 0 3.2
GB_KZMS 454.00 454.00 0 13.5
HSBK 40.06 40.06 0 13.7
KCEL 1,150.12 1,230.00 -6.5 13.6
KEGC 700.00 729.00 -4.0 9.7
KZTK 9,000.00 9,280.00 -3.0 11.8
KZTO 752.00 750.00 +0.3 13.6
RDGZ 15,078.55 15,078.55 0 20.9
------------------------------------------
KASE Index change
----------------------------------------------------------
Change:
---- ------
Period % % APR*
---------------------------------------------- ---- ------
Last 30 days (month) -3.5 -41.7
From beginning of current year (from 01.01.16) -1.4 -73.4
Last 365 days (year) -8.7 -8.7
In 2015 -8.8 -8.8
From the beginning of 2014 -5.9 -2.9
----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at http://www.kase.kz/en/emitters
The first deal fixed the index at 879.50. During the trades the maximum value made up 879.50, the minimum – 860.97.
Volume of deals in shares included in the KASE index representative list, on January 8 against the previous trading day increased 2.0 times and made up KZT 55.0 mln (USD156.2 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
--------- ---------- Change Weight
Ticker Jan 8, 16 Jan 6, 16 % %
------- --------- ---------- ------ ------
CCBN 140.40 140.40 0 3.2
GB_KZMS 454.00 454.00 0 13.5
HSBK 40.06 40.06 0 13.7
KCEL 1,150.12 1,230.00 -6.5 13.6
KEGC 700.00 729.00 -4.0 9.7
KZTK 9,000.00 9,280.00 -3.0 11.8
KZTO 752.00 750.00 +0.3 13.6
RDGZ 15,078.55 15,078.55 0 20.9
------------------------------------------
KASE Index change
----------------------------------------------------------
Change:
---- ------
Period % % APR*
---------------------------------------------- ---- ------
Last 30 days (month) -3.5 -41.7
From beginning of current year (from 01.01.16) -1.4 -73.4
Last 365 days (year) -8.7 -8.7
In 2015 -8.8 -8.8
From the beginning of 2014 -5.9 -2.9
----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at http://www.kase.kz/en/emitters
Комментарии