07.10.2015, 16:16
October 7 KASE Index increased by 1.14 % to 851.34
OREANDA-NEWS. By shares trading results on Kazakhstan Stock Exchange (KASE) on October 7, 2015, KASE index increased by 9.60 points (1.14 %) from 841.74 to 851.34.
The first deal fixed the index at 844.23. During the trades the maximum value made up 859,68, the minimum – 836.11.
Volume of deals in shares included in the KASE index representative list, on October 7 against the previous trading day decreased by 21.4 % and made up KZT101.1 mln (USD369.8 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
--------- ---------- Change Weight
Ticker Oct 7, 15 Oct 6, 15 % %
------- --------- ---------- ------ ------
CCBN 158.00 155.00 +1.9 3.1
GB_KZMS 470.00 447.14 +5.1 14.0
HSBK 41.07 40.86 +0.5 16.2
KCEL 1,393.46 1,393.46 0 14.6
KEGC 605.00 605.00 0 7.2
KKGB 247.52 247.52 0 3.1
KZTK 10,250.00 10,499.00 -2.4 11.6
KZTO 814.73 780.00 +4.5 14.4
RDGZ 10,434.04 10,450.00 -0.2 15.8
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.4 +17.6
From beginning of current year (from 01.01.15) -10.5 -6.0
Last 365 days (year) -26.7 -26.7
In 2014 +2.6 +2.6
From the beginning of 2013 -12.2 -4.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at http://www.kase.kz/en/emitters
The first deal fixed the index at 844.23. During the trades the maximum value made up 859,68, the minimum – 836.11.
Volume of deals in shares included in the KASE index representative list, on October 7 against the previous trading day decreased by 21.4 % and made up KZT101.1 mln (USD369.8 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
--------- ---------- Change Weight
Ticker Oct 7, 15 Oct 6, 15 % %
------- --------- ---------- ------ ------
CCBN 158.00 155.00 +1.9 3.1
GB_KZMS 470.00 447.14 +5.1 14.0
HSBK 41.07 40.86 +0.5 16.2
KCEL 1,393.46 1,393.46 0 14.6
KEGC 605.00 605.00 0 7.2
KKGB 247.52 247.52 0 3.1
KZTK 10,250.00 10,499.00 -2.4 11.6
KZTO 814.73 780.00 +4.5 14.4
RDGZ 10,434.04 10,450.00 -0.2 15.8
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.4 +17.6
From beginning of current year (from 01.01.15) -10.5 -6.0
Last 365 days (year) -26.7 -26.7
In 2014 +2.6 +2.6
From the beginning of 2013 -12.2 -4.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at http://www.kase.kz/en/emitters
Комментарии