OREANDA-NEWS.
During the period 21/09/2015 – 25/09/2015 AS SEB Pank purchased in the name and on behalf of AS PRFoods the shares of AS PRFoods as market transactions as follows:
Date Amount Price per Share (eur) Sum (eur)
21/09/2015 3,115 0.4080 1,270.92
22/09/2015 3,165 0.3860 1,221.69
23/09/2015 1,130 0.3870 437.31
24/09/2015 3,085 0.4000 1,234.00
25/09/2015 2,265 0.3900 883.35
Total 12,760 0.3956 5,047.27

Accumulated total under the share buyback programme since 01/07/2014:

Amount of shares bought back  Average Price per Share (eur)  Cost in total (eur) 
383,728 0.6649 255,133.85
The own shares buy-back programme is carried out in accordance with the resolution of the General Meeting of shareholders of AS PRFoods held on 29/05/2014 and the Commission Regulation (EC) No 2273/2003 dated 22 December 2003 implementing Directive 2003/6/EC of the European Parliament and of the Council as regards exemptions for buy-back programmes and stabilisation of financial instruments.