Results of futures trades on KASE on December 22–26, 2014
---------------------------------------------------------------------------
as at trade closing
--------------------------------------------
settlement price best
------------------- --------------
Deals number of
Code of ---------------- price open
contract qnty. volume value trend bid ask positions
------------- ----- ---------- --------- --------- --------- ---- ---------
F_USDKZT1503 0 0 185.89 +0.09 – – 0
F_USDKZT1506 0 0 189.91 +0.24 – – 0
------------- ----- ---------- --------- --------- --------- ---- ---------
Total 0 0 0
------------- ----- ---------- --------- --------- --------- ---- ---------
F_INKASE1503 0 0 999.20 +71.50 – – 0
F_INKASE1506 0 0 1,021.50 +73.20 – – 0
------------- ----- ---------- --------- --------- --------- ---- ---------
Total 0 0 0
------------- ----- ---------- --------- --------- --------- ---- ---------
F_GB_KZMS1503 174,500,880 714.00 +15.50 606.60 – 120
F_GB_KZMS1506 0 0 729.90 +15.80 – – 0
F_HSBK1503 23 10,691,603 43.70 +6.50 35.00 – 0
F_HSBK1506 0 0 44.70 +6.60 – – 0
F_KCEL1503 0 01,887.40 +176.40 – – 0
F_KCEL1506 0 01,929.50 +180.30 – – 0
F_KZTO1503 53,540,675 896.90 +48.60 790.00 – 320
F_KZTO1506 0 0 916.90 +49.70 – – 0
F_RDGZ1503 34 33,782,341 14,950.00 -47.70 14,950.00 – 0
F_RDGZ1506 0 0 16,840.40 +1,508.30 0 – 0
------------- ----- ---------- --------- --------- --------- ---- ---------
Total 79 52,515,499 440
---------------------------------------------------------------------------
Notes to table: All volumes are quoted in contracts. Price trends are quoted relative to the previous trading day. The volume of open positions for purchase (or selling, since they are equal) is indicated.
Information on the exchange derivatives market is available on KASE website via menu [Markets] – [Derivatives], in the Internet – at link http://www.kase.kz/en/fut The list of members of KASE derivatives market is published on KASE website, at http://www.kase.kz/en/membership
Комментарии