OREANDA-NEWS. December 21, 2010. Over the week of December 13-17, 2010, the RTS Index went up by 1.81% to reach 1,743.87 points (1,712.93 points as of December 10, 2010). Most of the positive impact on the RTS Index dynamics was related to the growing prices for ordinary shares of Gazprom (GAZPS) (plus 15.98 points) followed by ordinary shares of JSC "Polymetal" (PMTLS) (plus 6.50 points) and OJSC Uralkali  (URKAS) (plus 5.94 points).

The RTS Standard Index, the blue chips index, gained 0.54% to reach 11,311.05 points (11,249.81 points as of December 10, 2010). The "second-tier" stock index – RTS-2 experienced an increase of 4.62% closing at 2,230.53 points (2,131.96 points as of December 10, 2010).

Last week’s growth on the stock market was accompanied by a decrease of volatility levels when the Russian Volatility Index RTSVX went down by 4.03% to reach 22.71 points (23.66 points as of December 10, 2010).

Last week all the key economy sectors represented on the Russian stock market demonstrated a positive trend. The largest growth was reported by the financial sector, with the RTS Finances Index adding 4.66%. A significant increase was also shown by the telecommunication and industrial sectors, with the RTS Telecom Index and RTS Industrial Index going up by 4.50% and 4.06% respectively.

The regional index, RTS Siberia Index, added 2.87%.

Last week the US dollar depreciated by 0.74% against the ruble to reach 30.75 rubles per US dollar (30.98 rubles as of December 10, 2010).

Index

Closing value 17.12.2010

Weekly change, %

RTS Index

1,743.87

1.81%

RTS Standard Index

11,311.05

0.54%

RTS-2 Index

2,230.53

4.62%

RTS Metals & Mining Index

345.27

3.64%

RTS Oil & Gas Index

194.41

1.17%

RTS Consumer & Retail Index

431.54

1.89%

RTS Industrial Index

207.42

4.06%

RTS Telecom Index

262.33

4.50%

RTS Finances Index

451.33

4.66%

RTS Electric Utilities Index

273.41

1.19%

RTS Siberia Index

993.81

2.87%

Russian Volatility Index

22.70

-4.03%

The total securities trading volume on RTS for the week of December 13-17, 2010 equaled USD12.1 billion (373.4 billion rubles*), including all types of trades. The trading volume on RTS Standard totaled USD2,179.9 million.

The week's top sellers were Sberbank ordinary shares (SBER) with a turnover of USD1,109.03 million followed by Gazprom ordinary shares (GAZP) with a turnover of USD426.68 million and ordinary shares of OJSC "MMC "NORILSK NICKEL (GMKNS) with a turnover of USD193.95 million. The share of each security in the total trading volume made up 50.25%, 19.33% and 8.79% respectively.

The week's top gainers were ordinary shares of JSC Chelpipe  (CHEP) that went up by 11.11% to USD2.2 followed by ordinary shares of OJSC "ROSINTER RESTAURANTS HOLDING"    (ROST) – by 9.20% to USD23.75 and  JSC "Pharmstandard"  (PHST) – by 7.29% to reach USD103.00.

The week's top losers were preferred shares of OJSC TNK-BP Holding  (TNBPP) that fell 5.88% to reach USD5.88 followed by ordinary shares of  ОАО "PROTEK"    (PRTK) that lost 4.65% to reach USD2.05 and  Opened Joint-Stock Company "Company "M.video"  (MVID) that lost 2.67% to reach USD8.76.

* The data is received by conversion of daily dollar turnovers into rubles

Trading volume of securities on RTS, mln dollars

 

Week

December 13-17

Week

December 6-10

Change, %

RTS Classica and Т+0 Market turnover

27.09

28.36

-4.46%

RTS Standard turnover

2,179.91

2,636.66

-17.32%

Volume of OTC trades

9,919.17

10,227.99

-3.02%

Total

12,126.17

12,893.01

-5.95%

RTS Stock Market Weekly Best Sellers (13.12.10 - 17.12.10)

Ticker

Company name

Weekly trading volume, USD

Share in RTS

SBER

Sberbank, ordinary

1,109,033,839

50.25%

GAZP

ОАО Gazprom, ordinary

426,676,906

19.33%

GMKN

OJSC "MMC "NORILSK NICKEL", ordinary

193,950,565

8.79%

LKOH

ОАО "LUKOIL", ordinary

137,092,923

6.21%

VTBR

JSC VTB Bank, ordinary

66,566,816

3.02%

ROSN

OJSC "OC "Rosneft", ordinary

66,165,806

3.00%

SBERP

Sberbank, preferred

63,866,583

2.89%

RSTRS

Troika Dialog AM, “Troika Dialog – RTS Standard Index”, fund units

60,053,565

2.72%

SNGS

Surgutneftegas, ordinary

34,606,830

1.57%

PLZL

OJSC "Polyus Gold", ordinary

12,055,322

0.55%

Weekly Top Gainers (13.12.10 - 17.12.10)

Ticker

Company name

Last price, USD

Change, %

Weekly trading volume, USD

CHEP

JSC Chelpipe, ordinary

2.2

11.11%

38,300

ROST

OJSC "ROSINTER RESTAURANTS HOLDING", ordinary

23.75

9.20%

47,612

PHST

JSC "Pharmstandard", ordinary

103

7.29%

51,148

NNSI

OJSC "VolgaTelecom", ordinary 

4.56

7.04%

191,307

UKUZ

Southern Kuzbass Coal Company ОАО, ordinary

46.5

6.90%

113,250

Weekly Top Losers (13.12.10 - 17.12.10)

Ticker

Company name

Last price, USD

Change, %

Weekly trading volume, USD

TNBPP

OJSC TNK-BP Holding, preferred

2.4

-5.88%

171,750

PRTK

ОАО "PROTEK", ordinary

2.05

-4.65%

483,600

MVID

Opened Joint-Stock Company "Company "M.video", ordinary

8.76

-2.67%

798,161

LKOH

OAO “LUKOIL” , ordinary

56.4

-2.51%

137,092,923

KBTK

OJSC "Kuzbasskaya Toplivnaya Company", ordinary

7

-1.13%

217,050

RTS Stock Market Leading Operators

The top three leading operators on RTS Classica: 1 – Troika Dialog, 2 – Deutsche Bank Ltd., 3 – CentroCredit Bank.

RTS Classica Leading Operators (13.12.10 - 17.12.10)

Week’s rating

December 13-17

Week’s rating

December 6-10

Code

Company name

1

1

TROY

Troika Dialog

2

6

DBRU

Deutsche Bank Ltd.

3

2

CKBN

CentroCredit Bank

4

18

CSSM

LLC "Credit Suisse Securities (Moscow)"

5

20

CITF

KIT Finance Ltd

6

4

CITG

Citi Group Global Markets ZAO

7

5

UNCR

UniCredit Securities CJSC

8

12

BUBS

UBS Securities CJSC

9

15

VTBC

CJSC VTB Capital

10

11

RENC

Renaissance Broker

11

17

ATLN

ATON LLC

12

3

MEIN

Metallinvestbank OJSCo SKB

13

9

SOVL

SOVLINK LLC

14

36

BROK

Brokercreditservice Ltd.

15

13

RMGS

Rye, Man and Gor

16

7

NKOL

URALSIB Capital Limited Liability Company

17

--

OPEN

OTKRITIE Brokerage house JSC

18

32

INGB

ING BANK (EURASIA) ZAO

19

21

SCNT

Vostochnaya Fondovaya Kompania JSC

20

27

NICO

JSC IFC "DVM-Invest"

21

25

MTRF

METROPOL IFCo. Ltd.

22

31

PSTR

POLAR STAR IFC

23

10

MLSE

OOO Merrill Lynch Securities

24

35

ABSI

ABSOLUT INVEST

25

22

GRNC

Grandis Capital Investment Company, Ltd