OREANDA-NEWS. December 28, 2009. Over the week of December 14 – December 18, 2009, the RTS Index went up by 3.21% to reach 1,410.22 points (1,366.36 points as of December 11, 2009). Most of the positive impact on the RTS Index dynamics was related to the growing prices for ordinary shares of Gazprom (GAZPS) (plus 14.06 points) followed by ordinary shares of Sberbank (SBERS) (plus 13.49 points) and ordinary shares of OJSC "OC "Rosneft" (ROSNS) (plus 6.33 points).

The "second-tier" stock index – RTS-2 experienced an increase closing at 1,395.81 points (1.79% up against 1,371.30 points as of December 11, 2009). Last week most of the key economy sectors represented on the Russian stock market demonstrated a positive trend. The largest growth was reported by the telecom sector, with the RTS Telecom Index gaining 8.22%. A significant increase was also shown by the oil & gas and finance sector, with the RTS Oil & Gas Index and RTS Finances Index adding 3.89% and 4.33% respectively. The largest decline was seen in the consumer & retail sector, with the RTS Consumer & Retail Index losing 1.19%.

Index

Closing value
18.12.2009

Weekly change, %

RTS Index

1,410.22

3.21%

RTS-2 Index

1,395.81

1.79%

RTS Oil & Gas Index

181.71

3.89%

RTS Consumer & Retail Index

239.13

-1.19%

RTS Metals & Mining Index

226.73

0.62%

RTS Industrial Index

137.58

-0.30%

RTS Electric Utilities Index

205.26

0.76%

RTS Telecom Index

177.19

8.22%

RTS Finances Index

365.55

4.33%

Last week the US dollar depreciated by 0.61% against the ruble to reach 30.44 rubles per US dollar (30.63 rubles as of December 11, 2009).

The total securities trading volume on RTS for the week December 14 – December 18, 2009 equaled USD11.37 billion (343.31 billion rubles*), including all types of trades. The trading volume on RTS Standard totaled USD2,179.43 million.

The week's top sellers were Sberbank ordinary shares (SBER) with a turnover of USD1,054.06 million followed by Gazprom ordinary shares (GAZP) with a turnover of USD504.11 million and privileged shares of Sberbank (SBERP) with a turnover of USD203.77 million. The share of each security in the total trading volume made up 46.84%, 22.40% и 9.06% respectively.

The week's top gainers were ordinary shares of OJSC Sibirtelekom (ENCO) that went up by 54.55% to USD0.051 followed by privileged shares of "UTK" PJSC (KUBNP) – by 45.83% to USD0.0875 and ordinary shares of "UTK" PJSC (KUBN) – by 35.87% to reach USD0.125.

The week's top losers were ordinary shares of "Krasnyj Octyabr Co." (KROT) that fell in price by 8.09% to reach USD12.5 followed by ordinary shares of OJSC "Magnit" (MGNT) – by 7.53% to USD67.5 and ordinary shares of OJSC Uralkali (URKA) – by 4.26% to USD4.5.

* The data is received by conversion of daily dollar turnovers into rubles

Trading volume of securities on RTS, mln dollars

 

Week
December 14 – December 18

Week
December 7 – December 11

Change, %

RTS Classica and Т+0 Market turnover

70.90

75.54

-6.14%

RTS Standard turnover

2,179.43

2,140.44

1.82%

Volume of OTC trades

9,119.59

8,039.71

13.43%

Total

11,369.92

10,255.68

10.86%

RTS Stock Market Weekly Best Sellers (14.12.09 - 18.12.09)

Ticker

Company name

Weekly trading
volume, USD

Share
in RTS

SBER

Sberbank, ordinary

1,054,059,848

46.84%

GAZP

Gazprom, ordinary

504.105,054

22.40%

SBERP

Sberbank, privileged

203,772,144

9.06%

ROSN

OJSC "OC "Rosneft", ordinary

134,391,663

5.97%

LKOH

ОАО "LUKOIL", ordinary

127,056,944

5.65%

GMKN

OJSC "MMC "NORILSK NICKEL", ordinary

105,970,550

4.71%

VTBR

JSC VTB Bank, ordinary

43,736,831

1.94%

SNGS

Surgutneftegas, ordinary

29,418,705

1.31%

PLZL

OJSC "Polyus Gold", ordinary

4,292,351

0.19%

FEES

"FGC UES", JSC, ordinary

4,117,003

0.18%

Weekly Top Gainers (14.12.09 – 18.12.09)

Ticker

Company name

Closing price, USD

Change, %

Weekly trading volume, USD

ENCO

OJSC Sibirtelekom, ordinary

0.051

54.55%

99,875

KUBNP

"UTK" PJSC, privileged

0.0875

45.83%

82,008

KUBN

"UTK" PJSC, ordinary

0.125

35.87%

605,455

SPTL

OJSC N. W. Telecom, ordinary

0.55

27.17%

650,363

NNSI

OJSC "VolgaTelecom", ordinary

2.5

21.36%

77,560

Weekly Top Losers (14.12.09 – 18.12.09)

Ticker

Company name

Closing price, USD

Change, %

Weekly trading volume, USD

KROT

"Krasnyj Octyabr Co.", ordinary

12.5

-8.09%

74,525

MGNT

OJSC "Magnit", ordinary

67.5

-7.53%

1,201,650

URKA

OJSC Uralkali, ordinary

4.5

-4.26%

385,484

BANE

Bashneft, ordinary

26

-3.70%

733,788

MRKH

JSC "IDGC Holding", ordinary

0.108

-3.57%

1,614,390

RTS Stock Market Leading Operators

The top three leading operators on RTS Classica: 1 – Troika Dialog, 2 – UniCredit Securities CJSC, 3 – Deutsche Securities ZAO.

RTS Classica Leading Operators (14.12.09 –18.12.09)

Week’s rating
December 14 – December 18

Week’s rating
December 7 – December 11

Ticker

Company name

1

1

TROY

Troika Dialog

2

4

UNCR

UniCredit Securities CJSC

3

2

UFGR

Deutsche Securities ZAO

4

5

RENC

Renaissance Broker

5

11

VTBC

CJSC VTB Capital

6

8

MEIN

Metallinvestbank OJSCo SKB

7

6

RMGS

Rye, Man and Gor

8

10

BUBS

UBS Securities CJSC

9

9

CKBN

CentroCredit Bank

10

16

OPEN

OTKRITIE Group

11

3

CITI

Citibank ZAO

12

20

ALFC

ALFA-BANK

13

15

SOVL

SOVLINK LLC

14

17

CSFB

CJSC "BANK CREDIT SUISSE (MOSCOW)"

15

12

NKOL

URALSIB Capital Limited Liability Company

16

-

ALOR

ALOR INVEST Ltd

17

-

MGTO

Financial company "Megatrustoil"

18

31

PSTR

POLAR STAR IFC

19

23

INGB

ING BANK (EURASIA) ZAO

20

13

MLSE

OOO Merrill Lynch Securities

21

21

ABSI

ABSOLUT INVEST

22

42

NICO

JSC IFC "DVM-Invest"

23

18

GRNC

Grandis Capital Investment Company, Ltd

24

-

ATLN

ATON LLC

25

-

RARU

RARUS SECURITIES LLC