OREANDA-NEWS. December 04, 2009. Over the week of November 23 – November 27, 2009, the RTS Index went down by 4.65% to reach 1,369.60 points (1,436.44 points as of November 20, 2009). Most of the negative impact on the RTS Index dynamics was related to the falling prices for ordinary shares of Sberbank (SBERS) (minus 14.87 points) followed by ordinary shares of Gazprom (GAZPS) (minus 11.24 points) and ordinary shares of ОАО "LUKOIL" (LKOHS) (minus 7.73 points).

The "second-tier" stock index – RTS-2 experienced a decrease closing at 1,340.49 points (1.50% down against 1,360.85 points as of November 20, 2009). Last week the key economy sectors represented on the Russian stock market demonstrated a negative trend. The largest decline was reported by the power sector, with the RTS Electric Utilities Index losing 5.16%. A significant decrease was also shown by the telecom and finance sector, with the RTS Telecom Index and RTS Finances Index shedding 5.15% and 4.49% respectively. Only the industrial sector demonstrated a growth trend, with the RTS Industrial Index gaining 2.38%.

Index

Closing value
27.11.2009

Weekly change, %

RTS Index

1,369.60

-4.65%

RTS-2 Index

1,340.49

-1.50%

RTS Oil & Gas Index

181.81

-3.95%

RTS Consumer & Retail Index

228.2

-1.90%

RTS Metals & Mining Index

224.44

-4.12%

RTS Industrial Index

141.53

2.38%

RTS Electric Utilities Index

205.85

-5.16%

RTS Telecom Index

164.18

-5.15%

RTS Finances Index

349.25

-4.49%

Last week the US dollar appreciated by 0.45% against the ruble to reach 28.88 rubles per US dollar (28.75 rubles as of November 20, 2009).

The total securities trading volume on RTS for the week November 23 – November 27, 2009 equaled USD9.83 billion (283.38 billion rubles*), including all types of trades. The trading volume on RTS Standard totaled USD2,196.48 million.

The week's top sellers were Sberbank ordinary shares (SBER) with a turnover of USD1,045.71 million followed by Gazprom ordinary shares (GAZP) with a turnover of USD561.89 million and ordinary shares of ОАО "LUKOIL" (LKOH) with a turnover of USD207.96 million. The share of each security in the total trading volume made up 45.90%, 24.66% and 9.13% respectively.

The week's top gainers were ordinary shares of JSC "Ufa Engine Industrial Association" (UFMO) that went up by 50.93% to USD0.649 followed by ordinary shares of JSC "AVTOVAZ" (AVAZ) – by 13.17% to USD0.61 and ordinary shares of SOLLERS OJSC (SVAV) – by 9.57% to reach USD16.6.

The week's top losers were ordinary shares of OJSC "Uralsvyazinform" (URSI) that fell in price by 18.01% to reach USD0.0223 followed by ordinary shares of RAZGULAY Group OJSC (GRAZ) – by 16.22% to USD1.55 and ordinary shares of JSC "OPIN" (OPIN) – by 15.09% to USD45.

* The data is received by conversion of daily dollar turnovers into rubles

Trading volume of securities on RTS, mln dollars

 

Week
November 23 – November 27

Week
November 16 – November 20

Change, %

RTS Classica and Т+0 Market turnover

81.87

58.66

39.57%

RTS Standard turnover

2,196.48

2,064.17

6.41%

Volume of OTC trades

7,549.73

8,912.22

-15.29%

Total

9,828.08

11,035.05

-10.94%

RTS Stock Market Weekly Best Sellers
(23.11.09 - 27.11.09)

Ticker

Company name

Weekly trading
volume, USD

Share
in RTS

SBER

Sberbank, ordinary

1,045,706,604

45.90%

GAZP

Gazprom, ordinary

561,886,415

24.66%

LKOH

ОАО "LUKOIL", ordinary

207,961,908

9.13%

ROSN

OJSC "OC "Rosneft", ordinary

132,203,257

5.80%

GMKN

OJSC "MMC "NORILSK NICKEL", ordinary

110,375,124

4.84%

SBERP

Sberbank, privileged

96,079,192

4.22%

SNGS

Surgutneftegas, ordinary

35,625,169

1.56%

VTBR

JSC VTB Bank, ordinary

32,251,323

1.42%

PLZL

OJSC "Polyus Gold", ordinary

10,971,751

0.48%

NNSI

OJSC "VolgaTelecom", ordinary

8,604,341

0.38%

Weekly Top Gainers (23.11.09 – 27.11.09)

Ticker

Company name

Closing price, USD

Change, %

Weekly trading volume, USD

UFMO

JSC "Ufa Engine Industrial Association", ordinary

0.649

50.93%

690,015

AVAZ

JSC "AVTOVAZ", ordinary

0.61

13.17%

138,557

SVAV

SOLLERS OJSC, ordinary

16.6

9.57%

157,964

AFKS

Sistema JSFC, ordinary

0.8

5.20%

80,928

PHST

JSC "Pharmstandard", ordinary

63

4.83%

1,563,191

Weekly Top Losers (23.11.09 – 27.11.09)

Ticker

Company name

Closing price, USD

Change, %

Weekly trading volume, USD

URSI

OJSC "Uralsvyazinform", ordinary

0.0223

-18.01%

3,454,595

GRAZ

RAZGULAY Group OJSC, ordinary

1.55

-16.22%

112,564

OPIN

JSC " OPIN", ordinary

45

-15.09%

94,655

NNSIP

OJSC "VolgaTelecom", privileged

1.53

-15.00%

15,300

CHMF

JSC "Severstal", ordinary

7.5324

-14.40%

71,159

RTS Stock Market Leading Operators

The top three leading operators on RTS Classica: 1 – Citibank ZAO, 2 – Deutsche Securities ZAO, 3 – Troika Dialog.

RTS Classica Leading Operators (23.11.09 –27.11.09)

Week’s rating
November 23 – November 27

Week’s rating
November 16 – November 20

Ticker

Company name

1

3

CITI

Citibank ZAO

2

2

UFGR

Deutsche Securities ZAO

3

1

TROY

Troika Dialog

4

5

UNCR

UniCredit Securities CJSC

5

6

RENC

Renaissance Broker

6

7

CKBN

CentroCredit Bank

7

4

OPEN

OTKRITIE Group

8

14

MEIN

Metallinvestbank OJSCo SKB

9

24

JPMS

CB "J.P. Morgan Bank International" (LLC)

10

8

MLSE

OOO Merrill Lynch Securities

11

12

VTBC

CJSC VTB Capital

12

22

CSFB

CJSC "BANK CREDIT SUISSE (MOSCOW)"

13

18

GRNC

Grandis Capital Investment Company, Ltd

14

9

BUBS

UBS Securities CJSC

15

20

ATLN

ATON LLC

16

11

ZENT

Bank ZENIT OJSC

17

17

NKOL

URALSIB Capital Limited Liability Company

18

10

ALFC

ALFA-BANK

19

35

REBK

REGION BC LLC

20

16

MTRF

METROPOL IFCo. Ltd.

21

25

PRSP

PROSPECT INVESTMENT CO

22

27

FINA

Investment Company FINAM CJSC

23

23

SPCT

"Spectrum Invest" LLC

24

26

UNTR

UNITY TRUST Brokerage Firm JSC

25

29

VELS

IC VELES Capital