OREANDA-NEWS. December 04, 2009. In November 2009 the RTS Index went up by 1.96% to 1,374.93 points as of November 30, 2009 against 1,348.54 points as of October 30, 2009. Most of the positive impact on the RTS Index dynamics was coming from the growing prices for Sberbank ordinary shares (SBERS) (plus 13.95 points), followed by ordinary shares of OJSC "OC "Rosneft" (ROSNS) (plus 5.44 points) and ordinary shares of "FGC UES", JSC (FEES) (plus 4.16 points).

The "second-tier" stock index – RTS-2 climbed 3.95% to reach 1,343.67 points (1,292.56 points as of October 30, 2009). Most of the key economy sectors represented on the Russian stock market closed in the green territory. The largest growth was demonstrated by the consumer & retail sector, with the RTS Consumer & Retail Index gaining 7.74%. A significant rise was shown by the power sector with the RTS Electric Utilities Index adding 5.45%. The largest decrease was only experienced by the oil & gas sector: RTS Oil & Gas Index shed 0.54%.

Index

Closing value,
30.10.2009

Monthly change, %

RTS Index

1,374.93

1.96%

RTS-2 Index

1,343.67

3.95%

RTS Oil & Gas Index

179.95

-0.54%

RTS Consumer & Retail Index

230.69

7.74%

RTS Metals & Mining Index

224.91

4.69%

RTS Industrial Index

143.33

3.91%

RTS Electric Utilities Index

208.03

5.45%

RTS Telecom Index

164.94

-0.15%

RTS Finances Index

352.64

4.44%

For November the US dollar appreciated by 1.61% against the Russian ruble to reach 29.82 rubles per US dollar (29.34 rubles as of October 30, 2009).

In November 2009 the securities trading volume on RTS equaled USD42.0 billion (1,213.3 billion rubles*), including all types of trades. The trading volume on RTS Standard totaled USD8,546.51 million.

The top sellers of the month on the RTS Stock Market were Sberbank ordinary shares (SBER) with a turnover of USD4,036.5 million followed by Gazprom ordinary shares (GAZP) with a turnover of USD2,425.3 million and ОАО "LUKOIL" ordinary shares (LKOH) with a turnover of USD713.2 million. The share of the above securities in the turnover made up 45.84%, 27.54% and 8.10% respectively.

The top gainers of the month were privileged shares of Bashneft (BANEP) that experienced a 53.79% growth to reach USD11.15, ordinary shares of JSC "RAO Energy System of East" (VRAO) that went up by 48.61% to reach USD0.0107 and ordinary shares of "Nizhnekamskshina" Corp (NKSH) that gained 46.67% to end up at USD1.1 per share.

The top losers of the month were ordinary shares of GAZ (GAZA) that lost 19.71% to reach USD22, ordinary shares of JSC "OGK-2" (OGKB) that went down by 18.55% to reach USD0.0281 and privileged shares of Transneft (TRNFP) that decreased by 17.24% to USD720.

* The data is received by conversion of daily dollar turnovers into rubles

Trading volume of securities on RTS, mln dollars

 

November 09

October 09

Change, %

RTS Classica and Т+0 Market turnover

258.49

411.19

-37.14%

RTS Standard turnover

8,546.51

10,656.83

-19.80%

Volume of OTC trades

33,171.96

37,801.66

-12.25%

Total

41,976.97

48,869.68

-14.10%

RTS Stock Market Best Sellers: November 2009

Ticker

Company name

Trading
volume, USD

Share
in RTS,%

SBER

Sberbank, ordinary

4,036,492,305

45.84%

GAZP

Gazprom, ordinary

2,425,270,313

27.54%

LKOH

ОАО "LUKOIL", ordinary

713,150,813

8.10%

ROSN

OJSC "OC "Rosneft", ordinary

441,065,029

5.01%

SBERP

Sberbank, privileged

402,358,402

4.57%

GMKN

OJSC "MMC "NORILSK NICKEL", ordinary

383,248,731

4.35%

SNGS

Surgutneftegas, ordinary

103,689,599

1.18%

VTBR

JSC VTB Bank, ordinary

94,417,701

1.07%

PLZL

OJSC "Polyus Gold", ordinary

39,364,098

0.45%

SNGSP

Surgutneftegas, privileged

22,753,381

0.26%

RTS Top Gainers: November 2009

Ticker

Company name

Closing price, USD

Change,
%

Trading
volume, USD

BANEP

Bashneft, privileged

11.15

53.79%

1,265,651

VRAO

JSC "RAO Energy System of East", ordinary

0.0107

48.61%

219,376

NKSH

"Nizhnekamskshina" Corp, ordinary

1.1

46.67%

78,036

UFMO

JSC "Ufa Engine Industrial Association", ordinary

0.649

44.22%

760,031

BANE

Bashneft, ordinary

20.5

37.58%

2,840,420

RTS Top Losers: November 2009

Ticker

Company name

Closing price, USD

Change,
%

Trading
volume, USD

GAZA

GAZ, ordinary

22

-19.71%

170,297

OGKB

JSC "OGK-2", ordinary

0.0281

-18.55%

270,402

TRNFP

Transneft, privileged

720

-17.24%

7,324,302

ROST

OJSC "ROSINTER RESTAURANTS HOLDING", ordinary

7.2

-15.29%

94,787

OPIN

JSC " OPIN", ordinary

45.25

-14.62%

246,852

RTS Stock Market leading operators in November 2009

The top three leading operators on RTS Classica in November 2009: Troika Dialog, Deutsche Securities ZAO and Citibank ZAO.

The top three leading operators on RTS Standard in November 2009: OTKRITIE Group, Troika Dialog and Alor Group.

RTS Classica Leading Operators in November 2009

The month’s
rating:

November 2009

The month’s
rating:

October 2009

Ticker

Company name

1

3

TROY

Troika Dialog

2

1

UFGR

Deutsche Securities ZAO

3

2

CITI

Citibank ZAO

4

5

UNCR

UniCredit Securities CJSC

5

9

OPEN

OTKRITIE Group

6

4

RENC

Renaissance Broker

7

7

CKBN

CentroCredit Bank

8

10

MEIN

Metallinvestbank OJSCo SKB

9

12

MLSE

OOO Merrill Lynch Securities

10

6

BUBS

UBS Securities CJSC

11

14

NKOL

URALSIB Capital Limited Liability Company

12

16

CSFB

CJSC "BANK CREDIT SUISSE (MOSCOW)"

13

11

JPMS

CB "J.P. Morgan Bank International" (LLC)

14

28

PSTR

POLAR STAR IFC

15

8

VTBC

CJSC VTB Capital

16

33

FINA

Investment Company FINAM CJSC

17

17

MTRF

METROPOL IFCo. Ltd.

18

13

RMGS

Rye, Man and Gor

19

15

ALFC

ALFA-BANK

20

26

ZENT

Bank ZENIT OJSC

21

21

GRNC

Grandis Capital Investment Compani, Ltd

22

20

ATLN

ATON LLC

23

18

SOVL

SOVLINK LLC

24

-

SYST

CB "SISTEMA" LLC

25

25

CITF

KIT Finance Ltd.

RTS Standard Leading Operators in November 2009

The month’s
rating:

November 2009

The month’s
rating:

October 2009

Ticker

Company name

1

1

OPEN

OTKRITIE Group

2

3

TROY

Troika Dialog

3

2

ALOR

Alor Group

4

4

ITIN

JSC "Investment Company "ITInvest"

5

5

OLMA

OLMA Investment Firm

6

7

GLEN

"GLENIC Brokerage House" Ltd.

7

6

BROK

Brokercreditservice Ltd.

8

8

INFA

Infina Investment Company JSC

9

9

PITT

JSC "Piter Trust Investment Company"

10

12

SOLD

Solid

11

13

BUBS

UBS Securities CJSC

12

14

UFGR

Deutsche Securities ZAO

13

10

VTBC

CJSC VTB Capital

14

-

NICO

JSC IFC "DVM-Invest"

15

18

UNPA

Universal Investment Company Partner Ltd.

16

15

RENC

Renaissance Broker

17

32

TCBM

Joint Stock Bank "TRANSCAPITALBANK"

18

26

EGRN

IFC "Eurogreen" Ltd

19

31

CITF

KIT Finance Ltd.

20

17

MEIN

Metallinvestbank OJSCo SKB

21

19

FMCS

NETTRADER LLC

22

16

BSPB

Saint-Peterburg Bank PLC

23

-

AKAM

Aquila Asset Management, Ltd

24

21

ALFC

ALFA-BANK

25

24

OCTN

Octan-Broker