OREANDA-NEWS. November 24, 2009. Over the week of November 16 – November 20, 2009, the RTS Index went up by 1.19% to reach 1,436.44 points (1,419.49 points as of November 13, 2009). Most of the positive impact on the RTS Index dynamics was related to the rising prices for ordinary shares of ОАО "LUKOIL" (LKOHS) (plus 5.54 points) followed by ordinary shares of Sberbank (SBERS) (plus 3.47 points) and ordinary shares of JSC "RusHydro" (HYDR) (plus 2.15 points).

The "second-tier" stock index – RTS-2 experienced an increase closing at 1,360.85 points (0.69% up against 1,351.52 points as of November 13, 2009). Last week the key economy sectors represented on the Russian stock market demonstrated a positive trend. The largest increase was reported by the industrial sector, with the RTS Industrial Index going up by 2.70%. The RTS Electric Utilities Index as well as the RTS Metals & Mining Index showed a significant growth of 2.19% and 1.17%.

Index

Closing value
20.11.2009

Weekly change, %

RTS Index

1,436.44

1.19%

RTS-2 Index

1,360.85

0.69%

RTS Oil & Gas Index

189.29

0.76%

RTS Consumer & Retail Index

232.61

1.14%

RTS Metals & Mining Index

234.08

1.17%

RTS Industrial Index

138.24

2.70%

RTS Electric Utilities Index

217.04

2.19%

RTS Telecom Index

173.1

0.13%

RTS Finances Index

365.65

0.70%

Last week the US dollar appreciated by 0.26% against the ruble to reach 28.75 rubles per US dollar (28.67 rubles as of November 13, 2009).

The total securities trading volume on RTS for the week November 16 – November 20, 2009 equaled USD11.04 billion (317.02 billion rubles*), including all types of trades. The trading volume on RTS Standard totaled USD2,064.17 million.

The week's top sellers were Sberbank ordinary shares (SBER) with a turnover of USD1,072.20 million followed by Gazprom ordinary shares (GAZP) with a turnover of USD506.90 million and ordinary shares of ОАО "LUKOIL" (LKOH) with a turnover of USD162.80 million. The share of each security in the total trading volume made up 50.51%, 23.88% and 7.67% respectively.

The week's top gainers were ordinary shares of PJSC "Krasny Kotelshchik" (KRKO) that went up by 20.00% to USD0.6 followed by privileged shares of JSC "Magadanenergo" (MAGEP) – by 13.79% to USD0.033 and ordinary shares of PJSC "VSW" (VSMZ) – by 13.68% to reach USD1,080.

The week's top losers were ordinary shares of "VSMPO-AVISMA Corporation" (VSMO) that fell in price by 5.26% to reach USD72 followed by ordinary shares of Ufaneftekhim (UFNC) – by 5.08% to USD2.8 and ordinary shares of OJSC "Company "M.video" (MVID) – by 4.42% to USD3.68.

* The data is received by conversion of daily dollar turnovers into rubles

Trading volume of securities on RTS, mln dollars

 

Week
November 16 – November 20

Week
November 9 – November 13

Change, %

RTS Classica and Т+0 Market turnover

58.66

69.91

-16.10%

RTS Standard turnover

2,064.17

2,157.30

-4.32%

Volume of OTC trades

8,912.22

8,220.16

8.42%

Total

11,035.05

10,447.37

5.63%

RTS Stock Market Weekly Best Sellers (16.11.09 - 20.11.09)

Ticker

Company name

Weekly trading
volume, USD

Share
in RTS

SBER

Sberbank, ordinary

1,072,204,093

50.51%

GAZP

Gazprom, ordinary

506,891,318

23.88%

LKOH

ОАО "LUKOIL", ordinary

162,793,428

7.67%

ROSN

OJSC "OC "Rosneft", ordinary

108,481,754

5.11%

GMKN

OJSC "MMC "NORILSK NICKEL", ordinary

88,558,592

4.17%

SBERP

Sberbank, privileged

84,181,958

3.97%

SNGS

Surgutneftegas, ordinary

23,544,901

1.11%

VTBR

JSC VTB Bank, ordinary

20,178,392

0.95%

PLZL

OJSC "Polyus Gold", ordinary

11,725,275

0.55%

ESPK

OJSC "Far East Telecom", ordinary

7,500,843

0.35%

Weekly Top Gainers (16.11.09 – 20.11.09)

Ticker

Company name

Closing price, USD

Change, %

Weekly trading volume, USD

KRKO

PJSC "Krasny Kotelshchik", ordinary

0.6

20.00%

38,240

MAGEP

JSC "Magadanenergo", privileged

0.033

13.79%

50,348

VSMZ

PJSC "VSW", ordinary

1,080

13.68%

307,650

CHMF

JSC "Severstal", ordinary

8.8

11.39%

497,126

KZOS

OJSC "Kazanorgsintez", ordinary

0.245

10.11%

281,497

Weekly Top Losers (16.11.09 – 20.11.09)

Ticker

Company name

Closing price, USD

Change, %

Weekly trading volume, USD

VSMO

"VSMPO-AVISMA Corporation", ordinary

72

-5.26%

36,000

UFNC

Ufaneftekhim, ordinary

2.8

-5.08%

129,172

MVID

OJSC "Company "M.video", ordinary

3.68

-4.42%

78,146

UFOS

Ufaorgsintez, ordinary

3.6

-4.00%

40,102

PLZL

OJSC "Polyus Gold", ordinary

57.4

-3.20%

11,725,275

RTS Stock Market Leading Operators

The top three leading operators on RTS Classica: 1 – Troika Dialog, 2 – Deutsche Securities ZAO, 3 – Citibank ZAO.

RTS Classica Leading Operators (16.11.09 –20.11.09)

Week’s rating
November 16 – November 20

Week’s rating
November 9 – November 13

Ticker

Company name

1

1

TROY

Troika Dialog

2

3

UFGR

Deutsche Securities ZAO

3

2

CITI

Citibank ZAO

4

7

OPEN

OTKRITIE Group

5

14

UNCR

UniCredit Securities CJSC

6

13

RENC

Renaissance Broker

7

10

CKBN

CentroCredit Bank

8

15

MLSE

OOO Merrill Lynch Securities

9

8

BUBS

UBS Securities CJSC

10

25

ALFC

ALFA-BANK

11

31

ZENT

Bank ZENIT OJSC

12

21

VTBC

CJSC VTB Capital

13

17

RMGS

Rye, Man and Gor

14

9

MEIN

Metallinvestbank OJSCo SKB

15

23

SOVL

SOVLINK LLC

16

16

MTRF

METROPOL IFCo. Ltd.

17

5

NKOL

URALSIB Capital Limited Liability Company

18

24

GRNC

Grandis Capital Investment Company, Ltd

19

26

ABSI

ABSOLUT INVEST

20

19

ATLN

ATON LLC

21

20

CITF

KIT Finance Ltd.

22

6

CSFB

CJSC "BANK CREDIT SUISSE (MOSCOW)"

23

 -

SPCT

"Spectrum Invest" LLC

24

12

JPMS

CB "J.P. Morgan Bank International" (LLC)

25

32

PRSP

PROSPECT INVESTMENT CO