REANDA-NEWS. November 13, 2009. Over the week of November 2 – November 6, 2009, the RTS Index went down by 0.82% to reach 1,337.54 points (1,348.54 points as of October 30, 2009). Most of the negative impact on the Index dynamics was related to the falling prices for ordinary shares of ОАО "LUKOIL" (LKOHS) (minus 5.57 points) followed by ordinary shares of OJSC Uralkali (URKAS) (minus 4.19 points) and ordinary shares of Surgutneftegas (SNGSS) (minus 3.38 points).

The "second-tier" stock index – RTS-2 experienced an increase closing at 1,294.10 points (0.12% up against 1,292.56 points as of October 30, 2009). Last week the key economy sectors represented on the Russian stock market demonstrated a mixed trend. The largest decrease was reported by the industrial sector, with the RTS Industrial Index going down by 3.90%. The RTS Electric Utilities Index showed a significant decline of 2.43%. The largest growth was demonstrated by the metals & mining sector, with the RTS Metals & Mining Index adding 3.20%.

Index

Closing value
06.11.2009

Weekly change, %

RTS Index

1,337.54

-0.82%

RTS-2 Index

1,294.10

0.12%

RTS Oil & Gas Index

178.77

-1.19%

RTS Consumer & Retail Index

215.89

0.83%

RTS Metals & Mining Index

221.7

3.20%

RTS Industrial Index

132.56

-3.90%

RTS Electric Utilities Index

192.48

-2.43%

RTS Telecom Index

164.7

-0.30%

RTS Finances Index

339.39

0.51%

Last week the US dollar depreciated by 0.72% against the ruble to reach 29.13 rubles per US dollar (29.34 rubles as of October 30, 2009).

The total securities trading volume on RTS for the week November 2 – November 6, 2009 equaled USD7.84 billion (228.59 billion rubles*), including all types of trades. The trading volume on RTS Standard totaled USD1,618.01 million.

The week's top sellers were Sberbank ordinary shares (SBER) with a turnover of USD761.30 million followed by Gazprom ordinary shares (GAZP) with a turnover of USD535.74 million and ordinary shares of ОАО "LUKOIL" (LKOH) with a turnover of USD141.36 million. The share of each security in the total trading volume made up 45.96%, 32.34% and 8.53% respectively.

The week's top gainers were ordinary shares of OJSC "Kazanorgsintez" (KZOS) that went up by 7.24% to USD0.1984 followed by ordinary shares of V.Bank (VZRZ) – by 6.67% to USD36 and ordinary shares of OAO Raspadskaya (RASP) – by 6.60% to reach USD4.2.

The week's top losers were ordinary shares of OJSC KAMAZ (KMAZ) that fell in price by 15.69% to reach USD2.15 followed by ordinary shares of JSC "OGK-2" (OGKB) – by 13.04% to USD0.03 and ordinary shares of SOLLERS OJSC (SVAV) – by 10.87% to USD14.35.

* The data is received by conversion of daily dollar turnovers into rubles

Trading volume of securities on RTS, mln dollars

 

Week
November 2 – November 6

Week
October 26 – October 30

Change, %

RTS Classica and Т+0 Market turnover

38.39

100.47

-61.79%

RTS Standard turnover

1,618.01

2,449.40

-33.94%

Volume of OTC trades

6,184.31

8,026.29

-22.95%

Total

7,840.71

10,576.16

-25.86%

RTS Stock Market Weekly Best Sellers (02.11.09 - 06.11.09)

Ticker

Company name

Weekly trading
volume, USD

Share
in RTS

SBER

Sberbank, ordinary

761,298,116

45.96%

GAZP

Gazprom, ordinary

535,736,396

32.34%

LKOH

ОАО "LUKOIL", ordinary

141,355,486

8.53%

ROSN

OJSC "OC "Rosneft", ordinary

67,205,013

4.06%

GMKN

OJSC "MMC "NORILSK NICKEL", ordinary

65,164,809

3.93%

SBERP

Sberbank, privileged

29,999,030

1.81%

SNGS

Surgutneftegas, ordinary

14,855,020

0.90%

VTBR

JSC VTB Bank, ordinary

10,521,986

0.64%

PLZL

OJSC "Polyus Gold", ordinary

8,438,692

0.51%

HYDR

JSC "RusHydro", ordinary

2,960,914

0.18%

Weekly Top Gainers (02.11.09 – 06.11.09)

Ticker

Company name

Closing price, USD

Change, %

Weekly trading volume, USD

KZOS

OJSC "Kazanorgsintez", ordinary

0.1984

7.24%

232,112

VZRZ

V.Bank, ordinary

36

6.67%

106,000

RASP

OAO Raspadskaya, ordinary

4.2

6.60%

965,847

AKRN

JSC Acron, ordinary

30.75

6.03%

1,256,050

PHST

JSC "Pharmstandard", ordinary

50.86

5.96%

99,733

Weekly Top Losers (02.11.09 – 06.11.09)

Ticker

Company name

Closing price, USD

Change, %

Weekly trading volume, USD

KMAZ

OJSC KAMAZ, ordinary

2.15

-15.69%

50,397

OGKB

JSC "OGK-2", ordinary

0.03

-13.04%

65,506

SVAV

SOLLERS OJSC, ordinary

14.35

-10.87%

86,824

OGKE

OJSC Enel OGK-5, ordinary

0.0735

-9.82%

868,530

ROST

OJSC "ROSINTER RESTAURANTS HOLDING", ordinary

7.8

-8.24%

28,626

RTS Stock Market Leading Operators

The top three leading operators on RTS Classica: 1 – Troika Dialog, 2 – Deutsche Securities ZAO, 3 – Citibank ZAO.

RTS Classica Leading Operators (02.11.09 –06.11.09)

Week’s rating
November 2 – November 6

Week’s rating
October 26 – October 30

Ticker

Company name

1

1

TROY

Troika Dialog

2

3

UFGR

Deutsche Securities ZAO

3

2

CITI

Citibank ZAO

4

6

UNCR

UniCredit Securities CJSC

5

9

OPEN

OTKRITIE Group

6

19

MLSE

OOO Merrill Lynch Securities

7

4

RENC

Renaissance Broker

8

10

NKOL

URALSIB Capital Limited Liability Company

9

8

BUBS

UBS Securities CJSC

10

7

MEIN

Metallinvestbank OJSCo SKB

11

11

JPMS

CB "J.P. Morgan Bank International" (LLC)

12

15

MTRF

METROPOL IFCo. Ltd.

13

14

RMGS

Rye, Man and Gor

14

-

SYST

CB "SISTEMA" LLC

15

13

CKBN

CentroCredit Bank

16

12

CSFB

CJSC "BANK CREDIT SUISSE (MOSCOW)"

17

21

GRNC

Grandis Capital Investment Compani, Ltd

18

31

ABSI

ABSOLUT INVEST

19

26

VELS

IC VELES Capital

20

29

CITF

KIT Finance Ltd.

21

5

VTBC

CJSC VTB Capital

22

16

ALFC

ALFA-BANK

23

17

ATLN

ATON LLC

24

 -

PTRC

Petrocommerce Bank OJSC

25

18

INGB

ING BANK (EURASIA) ZAO

OREANDA-NEWS. November 13, 2009. Over the week of November 2 – November 6, 2009, the RTS Index went down by 0.82% to reach 1,337.54 points (1,348.54 points as of October 30, 2009). Most of the negative impact on the Index dynamics was related to the falling prices for ordinary shares of ОАО "LUKOIL" (LKOHS) (minus 5.57 points) followed by ordinary shares of OJSC Uralkali (URKAS) (minus 4.19 points) and ordinary shares of Surgutneftegas (SNGSS) (minus 3.38 points).

The "second-tier" stock index – RTS-2 experienced an increase closing at 1,294.10 points (0.12% up against 1,292.56 points as of October 30, 2009). Last week the key economy sectors represented on the Russian stock market demonstrated a mixed trend. The largest decrease was reported by the industrial sector, with the RTS Industrial Index going down by 3.90%. The RTS Electric Utilities Index showed a significant decline of 2.43%. The largest growth was demonstrated by the metals & mining sector, with the RTS Metals & Mining Index adding 3.20%.

Index

Closing value
06.11.2009

Weekly change, %

RTS Index

1,337.54

-0.82%

RTS-2 Index

1,294.10

0.12%

RTS Oil & Gas Index

178.77

-1.19%

RTS Consumer & Retail Index

215.89

0.83%

RTS Metals & Mining Index

221.7

3.20%

RTS Industrial Index

132.56

-3.90%

RTS Electric Utilities Index

192.48

-2.43%

RTS Telecom Index

164.7

-0.30%

RTS Finances Index

339.39

0.51%

Last week the US dollar depreciated by 0.72% against the ruble to reach 29.13 rubles per US dollar (29.34 rubles as of October 30, 2009).

The total securities trading volume on RTS for the week November 2 – November 6, 2009 equaled USD7.84 billion (228.59 billion rubles*), including all types of trades. The trading volume on RTS Standard totaled USD1,618.01 million.

The week's top sellers were Sberbank ordinary shares (SBER) with a turnover of USD761.30 million followed by Gazprom ordinary shares (GAZP) with a turnover of USD535.74 million and ordinary shares of ОАО "LUKOIL" (LKOH) with a turnover of USD141.36 million. The share of each security in the total trading volume made up 45.96%, 32.34% and 8.53% respectively.

The week's top gainers were ordinary shares of OJSC "Kazanorgsintez" (KZOS) that went up by 7.24% to USD0.1984 followed by ordinary shares of V.Bank (VZRZ) – by 6.67% to USD36 and ordinary shares of OAO Raspadskaya (RASP) – by 6.60% to reach USD4.2.

The week's top losers were ordinary shares of OJSC KAMAZ (KMAZ) that fell in price by 15.69% to reach USD2.15 followed by ordinary shares of JSC "OGK-2" (OGKB) – by 13.04% to USD0.03 and ordinary shares of SOLLERS OJSC (SVAV) – by 10.87% to USD14.35.

* The data is received by conversion of daily dollar turnovers into rubles

Trading volume of securities on RTS, mln dollars

 

Week
November 2 – November 6

Week
October 26 – October 30

Change, %

RTS Classica and Т+0 Market turnover

38.39

100.47

-61.79%

RTS Standard turnover

1,618.01

2,449.40

-33.94%

Volume of OTC trades

6,184.31

8,026.29

-22.95%

Total

7,840.71

10,576.16

-25.86%

RTS Stock Market Weekly Best Sellers (02.11.09 - 06.11.09)

Ticker

Company name

Weekly trading
volume, USD

Share
in RTS

SBER

Sberbank, ordinary

761,298,116

45.96%

GAZP

Gazprom, ordinary

535,736,396

32.34%

LKOH

ОАО "LUKOIL", ordinary

141,355,486

8.53%

ROSN

OJSC "OC "Rosneft", ordinary

67,205,013

4.06%

GMKN

OJSC "MMC "NORILSK NICKEL", ordinary

65,164,809

3.93%

SBERP

Sberbank, privileged

29,999,030

1.81%

SNGS

Surgutneftegas, ordinary

14,855,020

0.90%

VTBR

JSC VTB Bank, ordinary

10,521,986

0.64%

PLZL

OJSC "Polyus Gold", ordinary

8,438,692

0.51%

HYDR

JSC "RusHydro", ordinary

2,960,914

0.18%

Weekly Top Gainers (02.11.09 – 06.11.09)

Ticker

Company name

Closing price, USD

Change, %

Weekly trading volume, USD

KZOS

OJSC "Kazanorgsintez", ordinary

0.1984

7.24%

232,112

VZRZ

V.Bank, ordinary

36

6.67%

106,000

RASP

OAO Raspadskaya, ordinary

4.2

6.60%

965,847

AKRN

JSC Acron, ordinary

30.75

6.03%

1,256,050

PHST

JSC "Pharmstandard", ordinary

50.86

5.96%

99,733

Weekly Top Losers (02.11.09 – 06.11.09)

Ticker

Company name

Closing price, USD

Change, %

Weekly trading volume, USD

KMAZ

OJSC KAMAZ, ordinary

2.15

-15.69%

50,397

OGKB

JSC "OGK-2", ordinary

0.03

-13.04%

65,506

SVAV

SOLLERS OJSC, ordinary

14.35

-10.87%

86,824

OGKE

OJSC Enel OGK-5, ordinary

0.0735

-9.82%

868,530

ROST

OJSC "ROSINTER RESTAURANTS HOLDING", ordinary

7.8

-8.24%

28,626

RTS Stock Market Leading Operators

The top three leading operators on RTS Classica: 1 – Troika Dialog, 2 – Deutsche Securities ZAO, 3 – Citibank ZAO.

RTS Classica Leading Operators (02.11.09 –06.11.09)

Week’s rating
November 2 – November 6

Week’s rating
October 26 – October 30

Ticker

Company name

1

1

TROY

Troika Dialog

2

3

UFGR

Deutsche Securities ZAO

3

2

CITI

Citibank ZAO

4

6

UNCR

UniCredit Securities CJSC

5

9

OPEN

OTKRITIE Group

6

19

MLSE

OOO Merrill Lynch Securities

7

4

RENC

Renaissance Broker

8

10

NKOL

URALSIB Capital Limited Liability Company

9

8

BUBS

UBS Securities CJSC

10

7

MEIN

Metallinvestbank OJSCo SKB

11

11

JPMS

CB "J.P. Morgan Bank International" (LLC)

12

15

MTRF

METROPOL IFCo. Ltd.

13

14

RMGS

Rye, Man and Gor

14

-

SYST

CB "SISTEMA" LLC

15

13

CKBN

CentroCredit Bank

16

12

CSFB

CJSC "BANK CREDIT SUISSE (MOSCOW)"

17

21

GRNC

Grandis Capital Investment Compani, Ltd

18

31

ABSI

ABSOLUT INVEST

19

26

VELS

IC VELES Capital

20

29

CITF

KIT Finance Ltd.

21

5

VTBC

CJSC VTB Capital

22

16

ALFC

ALFA-BANK

23

17

ATLN

ATON LLC

24

 -

PTRC

Petrocommerce Bank OJSC

25

18

INGB

ING BANK (EURASIA) ZAO