OREANDA-NEWS. During the period 03/10/2016 – 07/10/2016 AS SEB Pank purchased in the name and on behalf of AS PRFoods the shares of AS PRFoods as market transactions as follows:

Date  Amount  Price per Share (eur)  Sum (eur) 
03/10/2016 426 0.3800 161.88
04/10/2016 435 0.3800 165.30
05/10/2016 363 0.3820 138.67
06/10/2016 399 0.3820 152.42
07/10/2016 384 0.3820 146.69
Total  2,007 0.3811 764.95

 

Accumulated total under the share buyback programme since 01/07/2014:

Amount of shares bought back  Average Price per Share (eur)  Cost in total (eur) 
578,840 0.5687 329,202.80

The own shares buy-back programme is carried out in accordance with the resolutions of the General Meetings of shareholders of AS PRFoods held on 29/05/2014 and 26/05/2016 and the Commission Regulation (EU) No 2016/1052 of 8 March 2016 supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures.