OREANDA-NEWS. During the period 19/09/2016 – 23/09/2016 AS SEB Pank purchased in the name and on behalf of AS PRFoods the shares of AS PRFoods as market transactions as follows:

Date  Amount  Price per Share (eur)  Sum (eur) 
19/09/2016 381 0.3770 143.64
20/09/2016 92 0.3770 34.68
21/09/2016 411 0.3770 154.95
22/09/2016 433 0.3770 163.24
23/09/2016 393 0.3800 149.34
Total  1,710 0.3777 645.85

 

Accumulated total under the share buyback programme since 01/07/2014:

Amount of shares bought back  Average Price per Share (eur)  Cost in total (eur) 
576,022 0.5696 328,129.25

The own shares buy-back programme is carried out in accordance with the resolutions of the General Meetings of shareholders of AS PRFoods held on 29/05/2014 and 26/05/2016 and the Commission Regulation (EU) No 2016/1052 of 8 March 2016 supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures.