During the period 12/09/2016 – 16/09/2016 AS SEB Pank purchased in the name and on behalf of AS PRFoods the shares of AS PRFoods as market transactions as follows:
Date  Amount  Price per Share (eur)  Sum (eur) 
12/09/2016 357 0.3750 133.88
13/09/2016 5 0.3750 1.88
14/09/2016 383 0.3780 144.77
16/09/2016 376 0.3770 141.75
Total  1,121 0.3767 422.28

 

Accumulated total under the share buyback programme since 01/07/2014:

Amount of shares bought back  Average Price per Share (eur)  Cost in total (eur) 
574,312 0.5702 327,483.40

The own shares buy-back programme is carried out in accordance with the resolutions of the General Meetings of shareholders of AS PRFoods held on 29/05/2014 and 26/05/2016 and the Commission Regulation (EU) No 2016/1052 of 8 March 2016 supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures.