OREANDA-NEWS. During the period 08/08/2016 – 12/08/2016 AS SEB Pank purchased in the name and on behalf of AS PRFoods the shares of AS PRFoods as market transactions as follows:
Date  Amount  Price per Share (eur)  Sum (eur) 
08/08/2016 745 0.3887 289.58
09/08/2016 755 0.3890 293.70
10/08/2016 710 0.3890 276.19
12/08/2016 690 0.3850 265.65
Total  2,900 0.3880 1,125.12

 

Accumulated total under the share buyback programme since 01/07/2014:

Amount of shares bought back  Average Price per Share (eur)  Cost in total (eur) 
566,955 0.5726 324,663.84

The own shares buy-back programme is carried out in accordance with the resolutions of the General Meetings of shareholders of AS PRFoods held on 29/05/2014 and 26/05/2016 and the Commission Regulation (EU) No 2016/1052 of 8 March 2016 supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures.