OREANDA-NEWS. During the period 01/08/2016 – 05/08/2016 AS SEB Pank purchased in the name and on behalf of AS PRFoods the shares of AS PRFoods as market transactions as follows:
Date  Amount  Price per Share (eur)  Sum (eur) 
01/08/2016 1,085 0.3870 419.90
02/08/2016 1,135 0.3890 441.52
03/08/2016 925 0.3890 359.83
04/08/2016 775 0.3890 301.48
05/08/2016 735 0.3880 285.18
Total  4,655 0.3884 1,807.89

 

Accumulated total under the share buyback programme since 01/07/2014:

Amount of shares bought back  Average Price per Share (eur)  Cost in total (eur) 
564,055 0.5736 323,538.73

The own shares buy-back programme is carried out in accordance with the resolutions of the General Meetings of shareholders of AS PRFoods held on 29/05/2014 and 26/05/2016 and the Commission Regulation (EU) No 2016/1052 of 8 March 2016 supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures.