May 26 KASE Index increased by 1.30 % to 1,032.24

The first deal fixed the index at 1,016.46. During the trades the maximum value made up 1.038.73, the minimum – 1,016.46.

Volume of deals in shares included in the KASE index representative list, on May 26 against the previous trading day decreased by 13.7 % and made up 
KZT89.2 mln (USD267.7 th.).

KASE Index calculation basis according to trade results
--------------------------------------------
                   Last price,              
               tenge per share              
        ---------------------- Change Weight
Ticker  May 26, 16  May 25, 16      %      %
------- ---------- ----------- ------ ------
CCBN        143.52      143.52      0    2.8
GB_KZMS     759.12      774.72   -2.0   12.2
HSBK         37.81       37.00   +2.2   16.3
KCEL      1,190.00    1,145.00   +3.9   15.6
KEGC        886.62      870.00   +1.9   10.5
KZTK     10,504.00   10,500.00  +0.04   11.7
KZTO      1,001.00      998.99   +0.2   14.9
RDGZ     14,558.60   14,232.74   +2.3   16.0
--------------------------------------------

KASE Index change
-----------------------------------------------------------
                                                    Change:
                                               ------------
Period                                             % % APR*
---------------------------------------------- ----- ------
Last 30 days (month)                            +8.4 +102.1
From beginning of current year (from 01.01.16) +18.0  +45.1
Last 365 days (year)                           +21.2  +21.2
In 2015                                         -8.8   -8.8
From the beginning of 2014                     +12.4   +5.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.

The last KASE Index value on any day is the last index value fixed on KASE on this day.

The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative 
list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.

KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase

The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf

The full list of tickers is available at http://www.kase.kz/en/emitters