OREANDA-NEWS. During the period 10/10/2016 – 14/10/2016 AS SEB Pank purchased in the name and on behalf of AS PRFoods the shares of AS PRFoods as market transactions as follows:

Date  Amount  Price per Share (eur)  Sum (eur) 
10/10/2016 425 0.3800 161.50
12/10/2016 346 0.3800 131.48
13/10/2016 521 0.3800 197.98
14/10/2016 529 0.3822 202.18
Total  1,821 0.3806 693.14

 

Accumulated total under the share buyback programme since 01/07/2014:

Amount of shares bought back  Average Price per Share (eur)  Cost in total (eur) 
580,661 0.5681 329,895.94

The own shares buy-back programme is carried out in accordance with the resolutions of the General Meetings of shareholders of AS PRFoods held on 29/05/2014 and 26/05/2016 and the Commission Regulation (EU) No 2016/1052 of 8 March 2016 supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures.